Week of August 31, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 31, 2026 | $4.12 | 902,023 | 1:1 | $4.04 | $4.12 | $4.01 |
| September 1, 2026 | $4.14 | 634,792 | 1:1 | $4.07 | $4.19 | $4.04 |
| September 2, 2026 | $4.21 | 934,395 | 1:1 | $4.13 | $4.25 | $4.09 |
| September 3, 2026 | $4.18 | 977,269 | 1:1 | $4.20 | $4.26 | $4.12 |
| September 4, 2026 | $4.18 | 926,041 | 1:1 | $4.14 | $4.28 | $4.14 |
NOTE:
The Closing Price, Day's High, Day's Low, and Day's Volume have been
adjusted to account for any stock splits and/or dividends which may have
occurred for this security since the date shown above. The Split Adjustment Factor is a
cumulative factor which encapsulates all splits since the date shown above.
The closing price above is not necessarily indicative of future price
performance.
Minimum 15 minutes delayed. Source: LSEG
